SKYY - First Trust Cloud Computing ETF Prezzi Storici e Dati

Pubblicita'

First Trust Cloud Computing ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	91.77	89.79	90.16	91.62	1.62%
24 apr 2024	93.08	91.48	92.75	92.28	-0.51%
23 apr 2024	92.59	90.38	90.45	92.22	1.96%
22 apr 2024	90.34	88.45	89.28	89.87	0.66%
19 apr 2024	90.27	88.42	89.79	88.77	-1.14%
18 apr 2024	91.49	89.91	90.95	90.10	-0.93%
17 apr 2024	92.32	90.68	92.07	90.76	-1.42%
16 apr 2024	92.06	90.81	91.19	91.55	0.39%
15 apr 2024	94.18	91.25	94.16	91.44	-2.89%
12 apr 2024	95.03	93.31	94.81	93.68	-1.19%
11 apr 2024	96.25	94.81	95.68	96.05	0.39%
10 apr 2024	95.36	94.30	94.36	95.01	0.69%
9 apr 2024	96.59	95.45	96.34	96.46	0.12%
8 apr 2024	96.07	95.06	95.96	96.00	0.04%
5 apr 2024	95.87	94.15	94.17	95.40	1.31%
4 apr 2024	96.74	94.07	96.15	94.15	-2.08%
3 apr 2024	95.49	93.82	93.82	95.20	1.47%
2 apr 2024	94.43	93.31	94.04	94.38	0.36%
1 apr 2024	96.33	95.22	95.76	95.58	-0.19%
28 mar 2024	96.38	95.58	95.80	95.60	-0.21%
27 mar 2024	96.59	94.93	96.46	95.62	-0.87%
26 mar 2024	96.69	95.75	96.30	95.78	-0.54%

Il più alto:96.74

Il più basso:88.42

Media:93.52

Differenza:-4.68

% Variazione:-4.86%

Fornitori di Dati: Xignite Logo

ETF