SHY - 3 Year Treasury Bond ETF Prezzi Storici e Dati

Pubblicita'

3 Year Treasury Bond ETF
SHY
(Nasdaq - US)
N/A
81.30
+0.13 (+0.15%)
in:usd•A partire da: 03 mag 2024 15:59 UTC -4
After Mercato:81.29+0.00 (-0.01%)
Aperto
81.33
Massimo
81.37
Minimo
81.26

3 Year Treasury Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	81.39	81.26	81.35	81.30	-0.06%
2 mag 2024	81.18	81.07	81.08	81.17	0.11%
1 mag 2024	81.08	80.91	80.95	81.05	0.12%
30 apr 2024	80.96	80.89	80.93	80.89	-0.05%
29 apr 2024	81.00	80.97	80.98	80.99	0.01%
26 apr 2024	80.99	80.94	80.96	80.95	-0.01%
25 apr 2024	80.95	80.90	80.92	80.93	0.01%
24 apr 2024	81.00	80.96	80.98	80.99	0.01%
23 apr 2024	81.04	80.92	80.93	81.02	0.10%
22 apr 2024	80.97	80.92	80.92	80.95	0.04%
19 apr 2024	80.94	80.90	80.94	80.91	-0.04%
18 apr 2024	80.95	80.88	80.95	80.89	-0.07%
17 apr 2024	80.96	80.89	80.90	80.93	0.04%
16 apr 2024	80.90	80.81	80.86	80.87	0.01%
15 apr 2024	80.92	80.81	80.85	80.92	0.09%
12 apr 2024	81.00	80.95	80.96	80.95	-0.01%
11 apr 2024	80.91	80.84	80.91	80.90	-0.01%
10 apr 2024	80.89	80.79	80.87	80.80	-0.09%
9 apr 2024	81.16	81.12	81.12	81.13	0.01%
8 apr 2024	81.11	81.05	81.09	81.05	-0.05%
5 apr 2024	81.21	81.12	81.17	81.13	-0.05%
4 apr 2024	81.27	81.18	81.20	81.26	0.07%

Il più alto:81.39

Il più basso:80.79

Media:81.00

Differenza:0.10

% Variazione:0.13%

Fornitori di Dati: Xignite Logo

ETF