SCHG - Cap Growth ETF Prezzi Storici e Dati

Pubblicita'

Cap Growth ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
9 mag 2024	92.93	92.29	92.62	92.83	0.23%
8 mag 2024	92.86	92.20	92.22	92.55	0.36%
7 mag 2024	93.06	92.54	92.81	92.70	-0.12%
6 mag 2024	92.74	91.69	91.86	92.74	0.96%
3 mag 2024	91.69	90.90	91.46	91.45	-0.01%
2 mag 2024	89.99	88.57	89.43	89.89	0.51%
1 mag 2024	90.49	88.50	89.07	88.74	-0.37%
30 apr 2024	90.90	89.03	90.53	89.05	-1.63%
29 apr 2024	91.09	90.16	91.05	90.74	-0.34%
26 apr 2024	90.92	89.81	90.17	90.58	0.45%
25 apr 2024	88.95	87.07	87.37	88.85	1.69%
24 apr 2024	90.14	88.83	89.98	89.30	-0.76%
23 apr 2024	89.48	88.30	88.47	89.37	1.02%
22 apr 2024	88.39	86.84	87.63	87.87	0.27%
19 apr 2024	88.88	86.72	88.81	87.04	-1.99%
18 apr 2024	90.05	88.89	89.60	89.02	-0.65%
17 apr 2024	90.86	89.18	90.76	89.41	-1.49%
16 apr 2024	90.82	89.95	90.32	90.27	-0.06%
15 apr 2024	92.61	90.09	92.55	90.17	-2.57%
12 apr 2024	92.79	91.57	92.55	91.97	-0.63%
11 apr 2024	93.44	91.68	92.26	93.27	1.09%
10 apr 2024	92.08	91.30	91.32	91.89	0.62%

Il più alto:93.44

Il più basso:86.72

Media:90.44

Differenza:1.51

% Variazione:1.65%

Fornitori di Dati: Xignite Logo

ETF