RSP - Invesco S&P 500 Equal Weight ETF Prezzi Storici e Dati

Pubblicita'

Invesco S&P 500 Equal Weight ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	162.95	161.17	162.85	161.20	-1.01%
29 apr 2024	163.69	162.82	162.89	163.56	0.41%
26 apr 2024	162.99	161.81	162.00	162.43	0.27%
25 apr 2024	162.60	160.56	161.96	162.35	0.24%
24 apr 2024	162.85	161.78	162.20	162.69	0.30%
23 apr 2024	162.82	161.21	161.34	162.46	0.69%
22 apr 2024	161.85	159.62	160.51	161.03	0.32%
19 apr 2024	160.34	159.31	159.52	159.81	0.18%
18 apr 2024	160.47	158.83	159.95	159.21	-0.46%
17 apr 2024	160.60	158.87	160.47	159.36	-0.69%
16 apr 2024	160.54	159.19	160.41	159.69	-0.45%
15 apr 2024	163.80	160.03	163.65	160.58	-1.88%
12 apr 2024	163.93	161.53	163.55	161.98	-0.96%
11 apr 2024	165.26	163.54	165.01	164.59	-0.25%
10 apr 2024	165.79	164.10	165.20	164.71	-0.30%
9 apr 2024	167.77	166.05	167.46	167.56	0.06%
8 apr 2024	167.42	166.51	166.63	166.90	0.16%
5 apr 2024	166.83	165.20	165.59	166.39	0.48%
4 apr 2024	168.57	165.01	168.39	165.40	-1.78%
3 apr 2024	167.40	166.58	166.71	167.10	0.23%
2 apr 2024	167.51	166.43	167.51	166.92	-0.35%
1 apr 2024	169.67	168.24	169.60	168.37	-0.73%

Il più alto:169.67

Il più basso:158.83

Media:163.38

Differenza:-8.40

% Variazione:-4.95%

Fornitori di Dati: Xignite Logo

ETF