RISR - FolioBeyond Alternative Income and Interest Rate Hedge ETF Prezzi Storici e Dati

Pubblicita'

FolioBeyond Alternative Income and Interest Rate Hedge ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	34.90	34.54	34.88	34.68	-0.58%
1 mag 2024	35.08	34.50	34.78	34.72	-0.17%
30 apr 2024	34.75	34.30	34.57	34.63	0.19%
29 apr 2024	34.74	34.36	34.46	34.51	0.14%
26 apr 2024	34.68	34.49	34.63	34.49	-0.40%
25 apr 2024	34.86	34.60	34.60	34.63	0.09%
24 apr 2024	34.64	34.26	34.32	34.41	0.26%
23 apr 2024	34.46	34.03	34.22	34.17	-0.15%
22 apr 2024	34.52	33.99	34.52	34.32	-0.58%
19 apr 2024	34.30	34.30	34.30	34.30	0.00%
18 apr 2024	34.41	34.17	34.27	34.23	-0.12%
17 apr 2024	34.30	33.92	34.21	34.04	-0.49%
16 apr 2024	34.66	34.01	34.66	34.27	-1.12%
15 apr 2024	34.48	34.04	34.04	34.21	0.51%
12 apr 2024	33.91	33.52	33.90	33.65	-0.75%
11 apr 2024	34.11	33.68	33.94	33.98	0.11%
10 apr 2024	34.12	33.61	33.81	34.11	0.88%
9 apr 2024	33.69	33.24	33.28	33.50	0.66%
8 apr 2024	33.66	33.44	33.66	33.53	-0.38%
5 apr 2024	33.52	33.31	33.42	33.45	0.08%
4 apr 2024	33.59	33.30	33.59	33.30	-0.86%
3 apr 2024	33.68	33.11	33.41	33.52	0.33%

Il più alto:35.08

Il più basso:33.11

Media:34.12

Differenza:1.27

% Variazione:3.81%

Fornitori di Dati: Xignite Logo

ETF