REMX - VanEck Rare Earth/Strategic Metals ETF Prezzi Storici e Dati

Pubblicita'

VanEck Rare Earth/Strategic Metals ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	50.51	49.83	49.98	50.35	0.74%
25 apr 2024	49.83	48.60	48.79	49.81	2.09%
24 apr 2024	49.95	48.87	49.67	49.24	-0.87%
23 apr 2024	49.98	48.53	48.91	49.58	1.37%
22 apr 2024	49.91	48.81	49.46	49.65	0.38%
19 apr 2024	50.13	49.52	49.75	50.10	0.70%
18 apr 2024	50.86	49.72	50.86	50.30	-1.10%
17 apr 2024	51.86	50.94	51.10	50.99	-0.22%
16 apr 2024	51.15	49.70	50.79	50.10	-1.36%
15 apr 2024	53.10	51.38	53.10	51.62	-2.79%
12 apr 2024	54.44	51.93	54.09	52.17	-3.55%
11 apr 2024	54.71	53.40	54.26	54.56	0.55%
10 apr 2024	54.00	53.07	53.90	53.86	-0.07%
9 apr 2024	55.26	54.39	54.42	55.03	1.12%
8 apr 2024	53.91	52.43	52.77	53.46	1.31%
5 apr 2024	52.55	51.17	51.95	52.22	0.52%
4 apr 2024	54.46	52.17	54.06	52.54	-2.81%
3 apr 2024	53.42	51.83	51.96	53.36	2.69%
2 apr 2024	52.11	51.35	51.82	51.96	0.27%
1 apr 2024	52.10	51.49	51.53	52.00	0.91%
28 mar 2024	51.71	50.72	51.19	51.36	0.33%
27 mar 2024	51.23	48.92	48.92	50.71	3.66%
26 mar 2024	49.91	49.30	49.89	49.30	-1.18%

Il più alto:55.26

Il più basso:48.53

Media:51.49

Differenza:0.46

% Variazione:0.92%

Fornitori di Dati: Xignite Logo

ETF