QUAL - iShares MSCI USA Quality Factor ETF Prezzi Storici e Dati

Pubblicita'

iShares MSCI USA Quality Factor ETF
QUAL
(BATS)
N/A
162.37
+0.51 (+0.32%)
in:usd•A partire da: 09 mag 2024 15:59 UTC -4
After Mercato:162.39+0.02 (+0.01%)
Aperto
161.95
Massimo
162.44
Minimo
161.62

iShares MSCI USA Quality Factor ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
9 mag 2024	162.44	161.61	161.95	162.39	0.27%
8 mag 2024	162.19	161.37	161.45	161.86	0.25%
7 mag 2024	162.34	161.51	161.72	161.86	0.09%
6 mag 2024	161.34	159.75	160.00	161.34	0.84%
3 mag 2024	159.44	158.19	159.11	159.19	0.05%
2 mag 2024	157.64	155.80	157.37	157.37	0.00%
1 mag 2024	158.69	156.09	156.65	156.19	-0.29%
30 apr 2024	159.23	156.92	158.73	156.96	-1.12%
29 apr 2024	159.35	158.08	159.19	158.97	-0.14%
26 apr 2024	159.49	157.90	158.20	159.05	0.54%
25 apr 2024	157.48	155.13	155.54	157.08	0.99%
24 apr 2024	158.58	156.97	158.34	157.56	-0.49%
23 apr 2024	157.96	156.39	156.69	157.67	0.63%
22 apr 2024	156.85	154.58	155.44	155.88	0.28%
19 apr 2024	156.91	154.17	156.57	154.56	-1.28%
18 apr 2024	158.42	156.63	157.75	156.87	-0.56%
17 apr 2024	159.30	156.85	159.18	157.21	-1.24%
16 apr 2024	159.17	157.88	158.24	158.32	0.05%
15 apr 2024	161.70	157.88	161.59	158.17	-2.12%
12 apr 2024	161.55	159.68	161.33	160.15	-0.73%
11 apr 2024	162.67	160.48	161.56	162.31	0.46%
10 apr 2024	161.53	160.38	160.84	160.88	0.02%

Il più alto:162.67

Il più basso:154.17

Media:158.72

Differenza:1.55

% Variazione:0.96%

Fornitori di Dati: Xignite Logo

ETF