QQQ - Invesco QQQ Trust Series 1 Prezzi Storici e Dati

Pubblicita'

Invesco QQQ Trust Series 1
QQQ
(Nasdaq - US)
Chiuso
425.80
-5.30 (-1.23%)
in:usd•A partire da: 17 apr 2024 15:59 UTC -4
Pre Mercato:427.67+1.87 (+0.44%)
Aperto
433.09
Massimo
433.12
Minimo
424.91

Invesco QQQ Trust Series 1 Tassi Storici

Frequenza

Giornaliera

Da Mar 18, 2024 a Apr 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 apr 2024	433.12	424.90	433.10	425.84	-1.68%
16 apr 2024	433.76	429.70	430.90	431.10	0.05%
15 apr 2024	442.15	430.21	442.06	431.06	-2.49%
12 apr 2024	442.24	436.88	441.10	438.27	-0.64%
11 apr 2024	446.33	437.96	440.26	445.37	1.16%
10 apr 2024	439.24	436.28	437.00	438.37	0.31%
9 apr 2024	443.24	437.44	442.96	442.23	-0.16%
8 apr 2024	442.50	439.20	441.41	440.60	-0.18%
5 apr 2024	443.17	435.96	436.78	440.47	0.84%
4 apr 2024	446.95	435.11	446.33	435.34	-2.46%
3 apr 2024	444.00	438.95	438.96	442.10	0.72%
2 apr 2024	441.43	438.03	440.08	441.11	0.23%
1 apr 2024	447.53	443.02	444.97	444.95	-0.00%
28 mar 2024	445.64	443.65	444.78	444.01	-0.17%
27 mar 2024	446.54	441.93	446.44	444.83	-0.36%
26 mar 2024	447.23	443.09	446.30	443.32	-0.67%
25 mar 2024	446.26	442.54	443.55	444.76	0.27%
22 mar 2024	447.49	444.49	445.35	446.38	0.23%
21 mar 2024	449.34	445.67	448.88	445.87	-0.67%
20 mar 2024	444.11	438.06	439.78	443.77	0.91%
19 mar 2024	438.98	433.33	435.45	438.57	0.72%
18 mar 2024	441.04	437.24	438.73	437.48	-0.28%

Il più alto:449.34

Il più basso:424.90

Media:440.26

Differenza:-12.89

% Variazione:-2.94%

Fornitori di Dati: Xignite Logo

ETF