PXJ - Invesco Oil & Gas Services ETF Prezzi Storici e Dati

Pubblicita'

Invesco Oil & Gas Services ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	31.94	31.68	31.68	31.92	0.74%
25 apr 2024	31.72	31.07	31.07	31.69	1.98%
24 apr 2024	31.70	31.24	31.68	31.48	-0.63%
23 apr 2024	31.69	30.94	31.09	31.64	1.77%
22 apr 2024	31.44	30.85	31.00	31.18	0.58%
19 apr 2024	31.19	30.80	30.80	31.18	1.23%
18 apr 2024	31.35	30.81	30.97	30.83	-0.46%
17 apr 2024	31.64	30.95	31.18	30.95	-0.74%
16 apr 2024	31.61	31.05	31.61	31.26	-1.11%
15 apr 2024	32.32	31.51	32.19	31.58	-1.89%
12 apr 2024	32.91	31.79	32.91	31.95	-2.92%
11 apr 2024	32.66	32.30	32.66	32.55	-0.33%
10 apr 2024	32.66	32.10	32.10	32.56	1.43%
9 apr 2024	32.88	32.23	32.87	32.35	-1.58%
8 apr 2024	33.22	32.66	33.22	32.66	-1.69%
5 apr 2024	33.21	32.76	32.83	33.02	0.59%
4 apr 2024	33.35	32.81	33.35	32.85	-1.50%
3 apr 2024	33.30	32.72	32.72	33.29	1.74%
2 apr 2024	32.57	32.03	32.21	32.53	0.99%
1 apr 2024	32.14	31.83	31.83	32.06	0.72%
28 mar 2024	31.90	31.71	31.71	31.76	0.16%
27 mar 2024	31.53	31.13	31.13	31.53	1.29%

Il più alto:33.35

Il più basso:30.80

Media:31.95

Differenza:0.79

% Variazione:2.54%

Fornitori di Dati: Xignite Logo

ETF