PSCD - Invesco S&P SmallCap Consumer Discretionary ETF Prezzi Storici e Dati

Pubblicita'

Invesco S&P SmallCap Consumer Discretionary ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
9 mag 2024	104.97	104.45	104.45	104.97	0.50%
8 mag 2024	103.66	102.86	102.86	103.66	0.78%
7 mag 2024	105.21	104.09	105.14	104.09	-1.00%
6 mag 2024	104.52	104.52	104.52	104.52	0.00%
3 mag 2024	104.15	103.27	104.15	103.33	-0.79%
2 mag 2024	102.34	101.79	101.86	102.34	0.47%
1 mag 2024	100.27	100.27	100.27	100.27	0.00%
30 apr 2024	102.06	100.81	102.06	100.81	-1.23%
29 apr 2024	103.07	102.78	102.96	103.07	0.10%
26 apr 2024	102.44	102.44	102.44	102.44	0.00%
25 apr 2024	100.77	99.70	99.70	100.66	0.97%
24 apr 2024	101.20	100.76	100.76	101.20	0.43%
23 apr 2024	101.66	100.93	100.93	101.66	0.72%
22 apr 2024	98.74	98.48	98.48	98.74	0.26%
19 apr 2024	97.43	96.82	96.83	97.42	0.61%
18 apr 2024	97.40	96.78	97.40	96.78	-0.63%
17 apr 2024	96.91	96.83	96.91	96.83	-0.08%
16 apr 2024	97.92	97.41	97.49	97.70	0.22%
15 apr 2024	98.06	97.90	97.90	98.06	0.16%
12 apr 2024	98.94	98.94	98.94	98.94	0.00%
11 apr 2024	101.23	100.97	100.97	101.05	0.08%
10 apr 2024	101.83	100.62	101.52	100.89	-0.62%

Il più alto:105.21

Il più basso:96.78

Media:100.88

Differenza:3.45

% Variazione:3.40%

Fornitori di Dati: Xignite Logo

ETF