PPH - VanEck Pharmaceutical ETF Prezzi Storici e Dati

Pubblicita'

VanEck Pharmaceutical ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 18, 2024 a May 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	90.30	89.87	90.30	90.23	-0.08%
16 mag 2024	90.56	90.12	90.56	90.24	-0.35%
15 mag 2024	90.78	90.08	90.08	90.71	0.70%
14 mag 2024	90.10	89.61	89.76	89.95	0.21%
13 mag 2024	89.84	89.55	89.55	89.79	0.27%
10 mag 2024	89.70	89.24	89.53	89.25	-0.31%
9 mag 2024	89.31	88.54	88.54	89.30	0.86%
8 mag 2024	88.92	88.49	88.84	88.56	-0.32%
7 mag 2024	88.43	88.00	88.08	88.34	0.30%
6 mag 2024	87.63	87.09	87.28	87.63	0.40%
3 mag 2024	87.66	86.76	87.66	87.11	-0.63%
2 mag 2024	88.04	87.26	88.04	87.41	-0.72%
1 mag 2024	88.43	87.29	87.55	87.96	0.47%
30 apr 2024	88.29	87.51	87.68	87.56	-0.14%
29 apr 2024	87.53	86.80	87.01	87.13	0.14%
26 apr 2024	87.06	86.33	86.52	86.80	0.32%
25 apr 2024	86.82	86.00	86.41	86.52	0.13%
24 apr 2024	86.74	86.06	86.72	86.37	-0.40%
23 apr 2024	86.96	86.20	86.54	86.92	0.44%
22 apr 2024	86.45	85.39	85.42	85.92	0.59%
19 apr 2024	85.26	84.85	84.94	85.14	0.24%
18 apr 2024	85.25	84.64	85.11	84.87	-0.28%

Il più alto:90.78

Il più basso:84.64

Media:87.90

Differenza:5.12

% Variazione:6.02%

Fornitori di Dati: Xignite Logo

ETF