POWA - Invesco Bloomberg Pricing Power ETF Prezzi Storici e Dati

Pubblicita'

Invesco Bloomberg Pricing Power ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 20, 2024 a May 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	77.97	77.70	77.97	77.82	-0.19%
16 mag 2024	78.06	77.85	77.85	77.99	0.18%
15 mag 2024	77.90	77.58	77.58	77.90	0.42%
14 mag 2024	77.29	76.94	77.21	77.25	0.05%
13 mag 2024	77.69	77.09	77.69	77.14	-0.71%
10 mag 2024	77.64	76.88	76.88	77.64	0.98%
9 mag 2024	77.03	76.44	76.44	76.99	0.72%
8 mag 2024	76.39	76.24	76.24	76.33	0.12%
7 mag 2024	76.62	76.20	76.20	76.46	0.34%
6 mag 2024	76.02	75.77	75.92	76.02	0.13%
3 mag 2024	75.55	75.28	75.30	75.55	0.34%
2 mag 2024	74.96	74.42	74.42	74.83	0.55%
1 mag 2024	75.38	74.53	74.77	74.65	-0.15%
30 apr 2024	75.62	74.82	75.54	74.82	-0.95%
29 apr 2024	75.71	75.45	75.48	75.66	0.24%
26 apr 2024	75.72	75.42	75.42	75.54	0.16%
25 apr 2024	75.25	74.45	74.62	75.25	0.84%
24 apr 2024	75.39	75.10	75.39	75.29	-0.13%
23 apr 2024	75.45	75.31	75.37	75.39	0.03%
22 apr 2024	75.00	74.44	74.50	74.58	0.11%

Il più alto:78.06

Il più basso:74.42

Media:76.16

Differenza:3.32

% Variazione:4.46%

Fornitori di Dati: Xignite Logo

ETF