PFIX - Simplify Interest Rate Hedge ETF Prezzi Storici e Dati

Pubblicita'

Simplify Interest Rate Hedge ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	53.87	52.41	53.54	53.19	-0.65%
30 apr 2024	54.50	53.58	53.77	54.24	0.87%
29 apr 2024	54.25	52.92	54.25	53.07	-2.18%
26 apr 2024	54.69	53.77	54.60	54.43	-0.31%
25 apr 2024	55.43	54.36	55.16	55.30	0.25%
24 apr 2024	53.76	52.71	52.84	53.36	0.98%
23 apr 2024	52.85	51.13	52.85	52.06	-1.49%
22 apr 2024	53.32	52.18	53.32	52.28	-1.95%
19 apr 2024	53.06	52.08	52.19	52.62	0.82%
18 apr 2024	53.29	52.37	52.73	52.85	0.23%
17 apr 2024	54.58	52.48	54.07	52.84	-2.27%
16 apr 2024	55.39	54.12	54.70	54.77	0.13%
15 apr 2024	54.88	52.59	52.67	54.07	2.65%
12 apr 2024	51.08	50.09	50.93	50.96	0.06%
11 apr 2024	52.27	50.65	50.98	51.88	1.78%
10 apr 2024	51.09	48.39	48.52	50.70	4.48%
9 apr 2024	48.14	47.28	47.82	47.39	-0.90%
8 apr 2024	49.42	48.66	49.39	48.97	-0.85%
5 apr 2024	48.99	47.83	48.10	48.99	1.85%
4 apr 2024	47.93	46.84	47.38	46.87	-1.07%
3 apr 2024	49.33	48.05	49.33	48.12	-2.45%
2 apr 2024	48.95	47.77	48.54	48.03	-1.05%

Il più alto:55.43

Il più basso:46.84

Media:51.68

Differenza:4.65

% Variazione:9.58%

Fornitori di Dati: Xignite Logo

ETF