MLPX - Global X MLP & Energy Infrastructure ETF Prezzi Storici e Dati

Pubblicita'

Global X MLP & Energy Infrastructure ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 14, 2024 a May 14, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
14 mag 2024	49.75	49.15	49.29	49.75	0.93%
13 mag 2024	49.53	49.15	49.40	49.16	-0.49%
10 mag 2024	49.66	49.11	49.47	49.28	-0.38%
9 mag 2024	49.31	49.05	49.09	49.28	0.39%
8 mag 2024	48.97	48.49	48.52	48.88	0.74%
7 mag 2024	49.01	48.58	48.74	48.66	-0.16%
6 mag 2024	48.68	48.34	48.53	48.55	0.04%
3 mag 2024	48.40	47.95	48.24	48.27	0.06%
2 mag 2024	48.18	47.52	47.56	48.00	0.91%
1 mag 2024	47.79	47.12	47.79	47.33	-0.97%
30 apr 2024	48.73	47.83	48.73	47.86	-1.78%
29 apr 2024	48.85	48.57	48.58	48.85	0.55%
26 apr 2024	48.65	48.32	48.65	48.58	-0.14%
25 apr 2024	48.77	48.05	48.28	48.66	0.78%
24 apr 2024	48.45	47.82	48.04	48.42	0.80%
23 apr 2024	48.24	47.75	48.01	48.10	0.18%
22 apr 2024	48.16	47.35	47.71	47.92	0.43%
19 apr 2024	47.87	46.90	46.90	47.72	1.75%
18 apr 2024	47.04	46.53	46.56	46.88	0.70%
17 apr 2024	46.74	46.18	46.49	46.46	-0.06%
16 apr 2024	46.68	46.07	46.68	46.24	-0.95%
15 apr 2024	47.60	46.66	47.42	46.69	-1.52%

Il più alto:49.75

Il più basso:46.07

Media:48.16

Differenza:2.33

% Variazione:4.92%

Fornitori di Dati: Xignite Logo

ETF