LQDH - iShares Interest Rate Hedged Corporate Bond ETF Prezzi Storici e Dati

Pubblicita'

iShares Interest Rate Hedged Corporate Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 17, 2024 a May 17, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
16 mag 2024	93.94	93.85	93.86	93.85	-0.01%
15 mag 2024	93.85	93.72	93.79	93.80	0.01%
14 mag 2024	93.69	93.60	93.69	93.63	-0.06%
13 mag 2024	93.71	93.58	93.70	93.58	-0.13%
10 mag 2024	93.71	93.61	93.71	93.61	-0.11%
9 mag 2024	93.76	93.60	93.76	93.65	-0.12%
8 mag 2024	93.70	93.56	93.56	93.65	0.10%
7 mag 2024	93.78	93.62	93.78	93.66	-0.13%
6 mag 2024	93.84	93.72	93.74	93.83	0.10%
3 mag 2024	93.72	93.60	93.69	93.67	-0.02%
2 mag 2024	93.61	93.43	93.53	93.61	0.09%
1 mag 2024	93.56	93.30	93.38	93.46	0.09%
30 apr 2024	93.47	93.31	93.39	93.31	-0.09%
29 apr 2024	93.44	93.31	93.39	93.37	-0.02%
26 apr 2024	93.36	93.26	93.34	93.29	-0.05%
25 apr 2024	93.27	92.90	93.00	93.16	0.17%
24 apr 2024	93.16	93.00	93.16	93.00	-0.17%
23 apr 2024	93.22	93.01	93.05	93.14	0.10%
22 apr 2024	93.01	92.88	92.91	92.97	0.06%
19 apr 2024	92.85	92.72	92.81	92.72	-0.10%
18 apr 2024	92.83	92.71	92.80	92.74	-0.06%
17 apr 2024	92.82	92.61	92.82	92.66	-0.17%

Il più alto:93.94

Il più basso:92.61

Media:93.38

Differenza:1.03

% Variazione:1.11%

Fornitori di Dati: Xignite Logo

ETF