LQD - iShares iBoxx USD Investment Grade Corporate Bond ETF Prezzi Storici e Dati

Pubblicita'

iShares iBoxx USD Investment Grade Corporate Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	105.55	104.65	104.88	105.01	0.12%
30 apr 2024	104.98	104.49	104.72	104.58	-0.14%
29 apr 2024	105.25	104.88	105.01	105.15	0.13%
26 apr 2024	104.90	104.64	104.71	104.71	0.00%
25 apr 2024	104.37	103.73	103.89	104.32	0.41%
24 apr 2024	104.86	104.33	104.80	104.62	-0.17%
23 apr 2024	105.45	104.60	104.75	105.03	0.27%
22 apr 2024	104.89	104.51	104.56	104.85	0.29%
19 apr 2024	104.87	104.50	104.85	104.59	-0.25%
18 apr 2024	104.79	104.31	104.76	104.49	-0.27%
17 apr 2024	104.86	104.40	104.62	104.69	0.07%
16 apr 2024	104.25	103.77	104.05	104.13	0.08%
15 apr 2024	105.07	104.33	105.07	104.48	-0.57%
12 apr 2024	105.91	105.60	105.86	105.64	-0.21%
11 apr 2024	105.98	105.19	105.89	105.40	-0.46%
10 apr 2024	106.32	105.46	106.32	105.62	-0.66%
9 apr 2024	107.20	106.97	107.03	107.14	0.11%
8 apr 2024	106.80	106.43	106.51	106.60	0.08%
5 apr 2024	106.96	106.55	106.66	106.61	-0.05%
4 apr 2024	107.35	106.87	107.35	107.08	-0.26%
3 apr 2024	107.13	106.32	106.50	106.96	0.43%
2 apr 2024	106.94	106.26	106.51	106.89	0.36%

Il più alto:107.35

Il più basso:103.73

Media:105.39

Differenza:-1.50

% Variazione:-1.41%

Fornitori di Dati: Xignite Logo

ETF