KBWP - Invesco KBW Property & Casualty Insurance ETF Prezzi Storici e Dati

Pubblicita'

Invesco KBW Property & Casualty Insurance ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 18, 2024 a May 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	107.70	106.94	106.96	107.70	0.69%
16 mag 2024	106.72	105.44	105.44	106.52	1.02%
15 mag 2024	105.60	104.82	105.59	105.13	-0.44%
14 mag 2024	106.23	105.71	106.22	105.95	-0.25%
13 mag 2024	107.31	105.87	107.31	105.87	-1.34%
10 mag 2024	106.99	106.52	106.95	106.82	-0.12%
9 mag 2024	106.58	106.07	106.51	106.58	0.07%
8 mag 2024	106.46	106.12	106.22	106.28	0.06%
7 mag 2024	106.38	105.75	106.38	105.94	-0.41%
6 mag 2024	105.72	104.41	104.41	105.72	1.25%
3 mag 2024	103.99	102.51	103.23	103.75	0.50%
2 mag 2024	104.18	103.20	103.82	103.71	-0.10%
1 mag 2024	104.59	103.62	103.66	103.71	0.05%
30 apr 2024	102.80	102.14	102.33	102.62	0.28%
29 apr 2024	102.86	102.21	102.37	102.83	0.45%
26 apr 2024	102.99	101.83	102.99	102.01	-0.95%
25 apr 2024	103.70	103.02	103.49	103.38	-0.11%
24 apr 2024	104.13	103.66	103.97	104.13	0.15%
23 apr 2024	105.21	104.40	105.14	104.57	-0.54%
22 apr 2024	105.09	103.76	104.71	104.61	-0.10%
19 apr 2024	103.94	101.91	101.91	103.87	1.92%
18 apr 2024	102.13	100.50	100.50	101.92	1.41%

Il più alto:107.70

Il più basso:100.50

Media:104.71

Differenza:7.20

% Variazione:7.16%

Fornitori di Dati: Xignite Logo

ETF