KBWB - Invesco KBW Bank ETF Prezzi Storici e Dati

Pubblicita'

Invesco KBW Bank ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	53.05	52.37	52.38	52.61	0.44%
25 apr 2024	53.08	52.07	52.64	52.49	-0.28%
24 apr 2024	53.14	52.42	52.62	53.06	0.84%
23 apr 2024	53.08	52.25	52.35	52.86	0.97%
22 apr 2024	52.47	51.30	51.39	52.32	1.81%
19 apr 2024	51.46	50.41	50.41	51.29	1.75%
18 apr 2024	50.80	49.99	50.07	50.30	0.46%
17 apr 2024	50.37	49.63	49.89	49.93	0.08%
16 apr 2024	50.43	49.32	50.38	49.58	-1.59%
15 apr 2024	51.67	50.10	50.99	50.39	-1.19%
12 apr 2024	50.64	49.99	50.27	50.26	-0.02%
11 apr 2024	51.45	50.49	51.36	50.98	-0.74%
10 apr 2024	52.14	51.10	51.99	51.38	-1.17%
9 apr 2024	53.14	52.39	53.00	52.97	-0.06%
8 apr 2024	53.01	52.36	52.39	52.87	0.92%
5 apr 2024	52.38	51.62	51.84	52.17	0.64%
4 apr 2024	53.29	51.88	53.14	51.96	-2.22%
3 apr 2024	53.07	52.34	52.43	52.54	0.21%
2 apr 2024	52.93	52.47	52.67	52.59	-0.15%
1 apr 2024	53.72	52.98	53.72	53.06	-1.23%
28 mar 2024	53.79	53.18	53.36	53.66	0.56%
27 mar 2024	53.22	52.17	52.17	53.22	2.01%

Il più alto:53.79

Il più basso:49.32

Media:51.93

Differenza:0.44

% Variazione:0.84%

Fornitori di Dati: Xignite Logo

ETF