JNK - SPDR Bloomberg High Yield Bond ETF Prezzi Storici e Dati

Pubblicita'

SPDR Bloomberg High Yield Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	94.66	94.09	94.33	94.27	-0.06%
2 mag 2024	93.87	93.32	93.50	93.84	0.36%
1 mag 2024	93.70	92.85	92.85	93.30	0.48%
30 apr 2024	93.38	92.84	93.18	92.89	-0.31%
29 apr 2024	93.48	93.23	93.23	93.48	0.27%
26 apr 2024	93.23	92.88	92.91	93.19	0.30%
25 apr 2024	92.91	92.34	92.60	92.88	0.30%
24 apr 2024	93.33	92.91	93.30	93.14	-0.17%
23 apr 2024	93.39	92.93	93.04	93.30	0.28%
22 apr 2024	92.98	92.60	92.60	92.94	0.37%
19 apr 2024	92.58	92.33	92.39	92.46	0.08%
18 apr 2024	92.34	92.03	92.16	92.27	0.13%
17 apr 2024	92.47	92.10	92.28	92.16	-0.14%
16 apr 2024	92.30	91.94	92.28	92.04	-0.27%
15 apr 2024	92.96	92.24	92.94	92.34	-0.64%
12 apr 2024	92.94	92.73	92.83	92.90	0.07%
11 apr 2024	93.12	92.67	93.05	92.91	-0.15%
10 apr 2024	93.37	92.83	93.22	93.00	-0.23%
9 apr 2024	93.93	93.69	93.82	93.88	0.06%
8 apr 2024	93.69	93.36	93.40	93.62	0.23%
5 apr 2024	93.52	93.36	93.45	93.37	-0.09%

Il più alto:94.66

Il più basso:91.94

Media:93.06

Differenza:0.82

% Variazione:0.88%

Fornitori di Dati: Xignite Logo

ETF