IYR - iShares U.S. Real Estate ETF Prezzi Storici e Dati

Pubblicita'

iShares U.S. Real Estate ETF
IYR
(NYSE Arca)
N/A
84.58
+0.76 (+0.91%)
in:usd•A partire da: 03 mag 2024 15:59 UTC -4
After Mercato:84.62+0.04 (+0.05%)
Aperto
85.40
Massimo
85.86
Minimo
84.36

iShares U.S. Real Estate ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	85.85	84.35	85.47	84.46	-1.18%
2 mag 2024	84.10	82.62	83.54	83.82	0.34%
1 mag 2024	84.24	82.38	82.52	82.72	0.24%
30 apr 2024	83.90	82.57	83.52	82.60	-1.10%
29 apr 2024	84.34	83.53	83.53	84.12	0.71%
26 apr 2024	84.05	83.06	83.27	83.24	-0.04%
25 apr 2024	83.31	82.24	82.76	83.11	0.42%
24 apr 2024	83.73	82.54	83.10	83.61	0.61%
23 apr 2024	83.72	82.65	82.80	83.35	0.66%
22 apr 2024	82.86	81.75	82.26	82.65	0.47%
19 apr 2024	82.37	81.64	81.93	81.99	0.07%
18 apr 2024	82.12	81.25	81.91	81.60	-0.38%
17 apr 2024	82.43	81.59	81.98	81.63	-0.43%
16 apr 2024	83.13	81.97	83.02	82.18	-1.01%
15 apr 2024	85.49	82.89	85.41	83.42	-2.33%
12 apr 2024	85.51	84.53	85.40	84.80	-0.70%
11 apr 2024	86.35	85.00	86.22	85.71	-0.59%
10 apr 2024	87.17	85.11	86.93	85.61	-1.52%
9 apr 2024	89.29	88.33	88.62	89.23	0.69%
8 apr 2024	88.22	87.41	87.54	88.17	0.72%
5 apr 2024	87.48	86.32	86.73	87.19	0.53%

Il più alto:89.29

Il più basso:81.25

Media:84.06

Differenza:-2.27

% Variazione:-2.62%

Fornitori di Dati: Xignite Logo

ETF