IYM - iShares U.S. Basic Materials ETF Prezzi Storici e Dati

Pubblicita'

iShares U.S. Basic Materials ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	143.18	140.58	141.42	140.86	-0.40%
30 apr 2024	142.97	141.05	142.97	141.05	-1.34%
29 apr 2024	143.77	142.67	142.67	143.77	0.77%
26 apr 2024	142.87	141.75	141.95	142.29	0.24%
25 apr 2024	141.86	139.32	140.42	141.61	0.85%
24 apr 2024	140.80	139.78	140.56	140.80	0.17%
23 apr 2024	141.43	140.42	140.69	140.67	-0.01%
22 apr 2024	142.73	140.73	141.34	142.05	0.50%
19 apr 2024	143.15	141.76	142.59	142.23	-0.25%
18 apr 2024	143.25	141.63	143.05	142.09	-0.67%
17 apr 2024	143.76	141.95	143.28	142.12	-0.81%
16 apr 2024	142.75	141.49	142.52	142.27	-0.18%
15 apr 2024	145.60	142.61	144.86	143.05	-1.25%
12 apr 2024	146.81	143.24	146.60	143.80	-1.91%
11 apr 2024	147.00	145.67	146.80	146.37	-0.29%
10 apr 2024	147.74	146.31	146.60	146.93	0.23%
9 apr 2024	149.79	147.67	149.08	149.03	-0.03%
8 apr 2024	149.15	148.31	149.11	148.45	-0.44%
5 apr 2024	148.64	146.94	146.94	148.57	1.11%
4 apr 2024	149.74	147.11	149.22	147.20	-1.35%
3 apr 2024	148.81	147.68	147.68	148.80	0.76%
2 apr 2024	147.96	146.99	147.96	147.44	-0.35%

Il più alto:149.79

Il più basso:139.32

Media:144.16

Differenza:-7.10

% Variazione:-4.80%

Fornitori di Dati: Xignite Logo

ETF