IYJ - iShares U.S. Industrials ETF Prezzi Storici e Dati

Pubblicita'

iShares U.S. Industrials ETF
IYJ
(BATS)
N/A
124.41
+0.19 (+0.15%)
in:usd•A partire da: 17 mag 2024 15:59 UTC -4
After Mercato:124.39-0.02 (-0.02%)
Aperto
124.16
Massimo
124.41
Minimo
123.98

iShares U.S. Industrials ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 18, 2024 a May 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	124.41	123.98	124.16	124.41	0.20%
16 mag 2024	125.20	124.22	124.71	124.22	-0.39%
15 mag 2024	125.11	124.63	124.63	125.05	0.34%
14 mag 2024	124.37	123.75	124.37	124.13	-0.19%
13 mag 2024	125.06	124.05	125.06	124.08	-0.78%
10 mag 2024	124.97	124.42	124.74	124.68	-0.05%
9 mag 2024	124.22	123.13	123.13	124.22	0.89%
8 mag 2024	123.38	122.54	122.54	123.29	0.61%
7 mag 2024	123.22	122.68	122.68	123.03	0.29%
6 mag 2024	122.46	121.94	121.94	122.46	0.43%
3 mag 2024	121.60	120.70	121.50	121.18	-0.26%
2 mag 2024	120.61	119.21	120.30	120.41	0.09%
1 mag 2024	121.06	119.48	119.71	119.51	-0.17%
30 apr 2024	121.94	120.16	121.75	120.18	-1.29%
29 apr 2024	122.13	121.78	121.78	122.05	0.23%
26 apr 2024	121.89	121.28	121.28	121.56	0.23%
25 apr 2024	121.57	119.75	120.36	121.30	0.78%
24 apr 2024	122.10	120.43	122.01	121.23	-0.64%
23 apr 2024	122.03	120.82	120.82	121.93	0.92%
22 apr 2024	121.01	119.49	119.94	120.25	0.26%
19 apr 2024	120.00	118.98	119.29	119.41	0.10%
18 apr 2024	120.73	119.27	120.15	119.30	-0.71%

Il più alto:125.20

Il più basso:118.98

Media:122.18

Differenza:4.26

% Variazione:3.55%

Fornitori di Dati: Xignite Logo

ETF