IYG - iShares U.S. Financial Services ETF Prezzi Storici e Dati

Pubblicita'

iShares U.S. Financial Services ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 14, 2024 a May 14, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
13 mag 2024	66.35	65.79	66.21	65.82	-0.59%
10 mag 2024	66.17	65.93	66.02	66.08	0.09%
9 mag 2024	65.82	65.12	65.12	65.78	1.01%
8 mag 2024	65.40	64.69	64.87	65.27	0.62%
7 mag 2024	65.21	64.90	64.99	65.01	0.03%
6 mag 2024	64.83	64.44	64.57	64.83	0.40%
3 mag 2024	64.46	63.89	64.46	64.09	-0.57%
2 mag 2024	63.97	63.42	63.94	63.89	-0.08%
1 mag 2024	64.34	63.39	63.50	63.54	0.06%
30 apr 2024	64.22	63.49	63.98	63.49	-0.77%
29 apr 2024	64.76	64.13	64.64	64.34	-0.46%
26 apr 2024	64.93	64.49	64.61	64.54	-0.11%
25 apr 2024	64.72	63.95	64.38	64.56	0.28%
24 apr 2024	65.02	64.61	64.82	64.91	0.14%
23 apr 2024	64.97	64.49	64.57	64.88	0.48%
22 apr 2024	64.69	63.63	63.71	64.37	1.04%
19 apr 2024	63.48	62.87	62.87	63.42	0.87%
18 apr 2024	63.21	62.53	62.65	62.66	0.02%
17 apr 2024	62.84	62.30	62.61	62.48	-0.21%
16 apr 2024	62.85	62.13	62.85	62.27	-0.92%
15 apr 2024	64.23	62.57	63.78	62.75	-1.61%

Il più alto:66.35

Il più basso:62.13

Media:64.24

Differenza:2.04

% Variazione:3.20%

Fornitori di Dati: Xignite Logo

ETF