IYF - iShares U.S. Financials ETF Prezzi Storici e Dati

Pubblicita'

iShares U.S. Financials ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 18, 2024 a May 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	96.85	96.30	96.30	96.85	0.57%
16 mag 2024	96.58	96.11	96.42	96.16	-0.27%
15 mag 2024	96.32	95.62	95.62	96.28	0.69%
14 mag 2024	95.44	94.78	94.87	95.35	0.51%
13 mag 2024	95.52	94.65	95.48	94.65	-0.87%
10 mag 2024	95.28	95.03	95.08	95.20	0.13%
9 mag 2024	94.86	93.88	93.97	94.86	0.95%
8 mag 2024	94.25	93.43	93.45	94.06	0.65%
7 mag 2024	94.14	93.66	93.73	93.74	0.01%
6 mag 2024	93.62	92.91	92.98	93.61	0.68%
3 mag 2024	92.73	92.15	92.60	92.48	-0.13%
2 mag 2024	92.42	91.47	92.29	92.12	-0.18%
1 mag 2024	92.83	91.32	91.32	91.67	0.38%
30 apr 2024	92.05	91.15	91.88	91.15	-0.79%
29 apr 2024	92.65	91.88	92.35	92.16	-0.21%
26 apr 2024	92.61	92.00	92.32	92.17	-0.16%
25 apr 2024	92.64	91.68	92.53	92.49	-0.04%
24 apr 2024	93.09	92.55	92.66	92.96	0.32%
23 apr 2024	93.33	92.71	92.72	93.15	0.46%
22 apr 2024	93.07	91.54	91.72	92.67	1.04%
19 apr 2024	91.50	90.31	90.31	91.30	1.10%
18 apr 2024	90.79	89.71	89.71	90.04	0.37%

Il più alto:96.85

Il più basso:89.71

Media:93.41

Differenza:7.14

% Variazione:7.96%

Fornitori di Dati: Xignite Logo

ETF