IWV - iShares Russell 3000 ETF Prezzi Storici e Dati

Pubblicita'

iShares Russell 3000 ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	290.26	287.89	289.98	289.20	-0.27%
23 apr 2024	289.68	286.70	286.97	289.11	0.75%
22 apr 2024	287.27	283.41	284.69	285.72	0.36%
19 apr 2024	285.78	282.38	285.07	283.16	-0.67%
18 apr 2024	287.87	284.83	286.37	285.23	-0.40%
17 apr 2024	289.08	285.17	289.08	285.45	-1.26%
16 apr 2024	289.12	286.84	288.26	287.62	-0.22%
15 apr 2024	294.54	287.73	294.54	288.32	-2.11%
12 apr 2024	294.89	291.12	294.31	291.95	-0.80%
11 apr 2024	297.05	293.13	294.99	296.33	0.45%
10 apr 2024	295.47	293.08	293.61	294.15	0.18%
9 apr 2024	298.24	294.87	297.94	297.60	-0.11%
8 apr 2024	297.84	296.83	297.32	297.07	-0.08%
5 apr 2024	297.93	294.43	294.45	296.79	0.79%
4 apr 2024	300.00	293.68	299.60	293.74	-1.96%
3 apr 2024	298.19	296.06	296.06	297.43	0.46%
2 apr 2024	296.92	295.69	296.56	296.83	0.09%
1 apr 2024	300.49	298.50	300.49	299.12	-0.46%
28 mar 2024	300.72	299.78	299.81	300.08	0.09%
27 mar 2024	299.90	297.75	298.82	299.90	0.36%
26 mar 2024	298.66	296.91	298.65	296.95	-0.57%
25 mar 2024	298.26	297.51	297.67	297.51	-0.05%

Il più alto:300.72

Il più basso:282.38

Media:293.15

Differenza:-8.47

% Variazione:-2.85%

Fornitori di Dati: Xignite Logo

ETF