IUSV - iShares Core S&P U.S.Value ETF Prezzi Storici e Dati

Pubblicita'

iShares Core S&P U.S.Value ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 9, 2024 a May 9, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
8 mag 2024	88.30	87.87	87.89	88.20	0.35%
7 mag 2024	88.27	87.93	87.93	88.11	0.20%
6 mag 2024	87.88	87.51	87.80	87.84	0.05%
3 mag 2024	87.50	86.85	87.42	87.28	-0.16%
2 mag 2024	86.97	86.16	86.81	86.83	0.02%
1 mag 2024	87.29	86.15	86.35	86.26	-0.10%
30 apr 2024	87.33	86.47	87.28	86.51	-0.88%
29 apr 2024	87.64	87.18	87.33	87.53	0.23%
26 apr 2024	87.41	86.85	87.05	87.12	0.08%
25 apr 2024	87.44	86.58	87.14	87.29	0.17%
24 apr 2024	87.66	87.09	87.40	87.56	0.18%
23 apr 2024	87.71	87.07	87.14	87.52	0.44%
22 apr 2024	87.38	86.19	86.53	86.92	0.45%
19 apr 2024	86.36	85.73	85.73	86.26	0.62%
18 apr 2024	86.07	85.34	85.75	85.58	-0.20%
17 apr 2024	85.96	85.17	85.85	85.39	-0.54%
16 apr 2024	86.15	85.34	86.15	85.50	-0.75%
15 apr 2024	87.42	85.68	87.17	85.90	-1.46%
12 apr 2024	87.39	86.17	87.26	86.42	-0.96%
11 apr 2024	88.20	87.24	88.20	87.71	-0.56%
10 apr 2024	88.39	87.53	88.18	87.92	-0.29%
9 apr 2024	89.29	88.51	89.04	89.20	0.18%

Il più alto:89.29

Il più basso:85.17

Media:87.04

Differenza:-0.84

% Variazione:-0.94%

Fornitori di Dati: Xignite Logo

ETF