ITB - iShares U.S. Home Construction ETF Prezzi Storici e Dati

Pubblicita'

iShares U.S. Home Construction ETF
ITB
(BATS)
N/A
107.35
+1.78 (+1.69%)
in:usd•A partire da: 03 mag 2024 15:59 UTC -4
After Mercato:107.35+0.00 (0.00%)
Aperto
107.98
Massimo
110.35
Minimo
107.31

iShares U.S. Home Construction ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	110.35	107.31	107.98	107.37	-0.56%
2 mag 2024	105.62	103.14	105.07	105.57	0.48%
1 mag 2024	106.73	103.00	103.64	104.07	0.41%
30 apr 2024	105.80	103.84	105.15	103.85	-1.24%
29 apr 2024	106.98	105.47	106.11	106.21	0.09%
26 apr 2024	106.72	104.79	104.79	105.65	0.82%
25 apr 2024	104.76	101.60	103.35	104.41	1.03%
24 apr 2024	107.04	103.96	105.99	104.74	-1.18%
23 apr 2024	106.21	102.73	103.67	106.00	2.24%
22 apr 2024	103.90	101.98	102.81	103.17	0.35%
19 apr 2024	103.95	101.66	103.00	102.36	-0.62%
18 apr 2024	105.53	102.91	105.53	103.00	-2.40%
17 apr 2024	104.61	102.71	104.34	102.93	-1.35%
16 apr 2024	104.69	102.46	104.66	103.58	-1.03%
15 apr 2024	108.19	105.22	107.49	105.49	-1.86%
12 apr 2024	107.34	106.25	106.85	107.26	0.38%
11 apr 2024	108.08	106.78	107.20	107.51	0.29%
10 apr 2024	108.47	106.33	108.20	106.53	-1.54%
9 apr 2024	112.47	109.86	112.47	111.78	-0.61%
8 apr 2024	112.44	110.96	112.15	111.45	-0.62%
5 apr 2024	112.07	110.41	110.41	111.87	1.32%
4 apr 2024	113.78	110.04	113.40	110.32	-2.72%
3 apr 2024	112.19	110.00	110.09	111.94	1.68%

Il più alto:113.78

Il più basso:101.60

Media:106.39

Differenza:-2.72

% Variazione:-2.47%

Fornitori di Dati: Xignite Logo

ETF