INDY - iShares India 50 ETF Prezzi Storici e Dati

Pubblicita'

iShares India 50 ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 19, 2024 a May 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	50.83	50.62	50.66	50.74	0.16%
16 mag 2024	50.49	50.33	50.43	50.46	0.06%
15 mag 2024	50.24	50.05	50.11	50.17	0.12%
14 mag 2024	50.19	50.01	50.09	50.12	0.06%
13 mag 2024	49.99	49.76	49.80	49.84	0.08%
10 mag 2024	49.83	49.48	49.69	49.55	-0.28%
9 mag 2024	49.72	49.50	49.59	49.69	0.20%
8 mag 2024	50.18	50.01	50.10	50.09	-0.02%
7 mag 2024	50.34	50.08	50.14	50.20	0.12%
6 mag 2024	50.71	50.46	50.71	50.55	-0.32%
3 mag 2024	50.86	50.59	50.68	50.85	0.34%
2 mag 2024	51.19	50.81	50.82	51.15	0.65%
1 mag 2024	50.80	50.52	50.63	50.68	0.10%
30 apr 2024	50.70	50.50	50.56	50.58	0.04%
29 apr 2024	50.90	50.70	50.70	50.85	0.30%
26 apr 2024	50.59	50.45	50.50	50.59	0.18%
25 apr 2024	50.77	50.36	50.49	50.77	0.55%
24 apr 2024	50.40	50.23	50.33	50.39	0.12%
23 apr 2024	50.48	50.23	50.40	50.47	0.14%
22 apr 2024	50.44	50.09	50.11	50.44	0.66%
19 apr 2024	49.94	49.78	49.78	49.89	0.22%

Il più alto:51.19

Il più basso:49.48

Media:50.38

Differenza:0.96

% Variazione:1.93%

Fornitori di Dati: Xignite Logo

ETF