IJR - Cap ETF Prezzi Storici e Dati

Pubblicita'

Cap ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	106.72	104.42	104.60	104.74	0.13%
30 apr 2024	105.88	104.39	105.57	104.39	-1.12%
29 apr 2024	106.61	105.96	106.06	106.41	0.33%
26 apr 2024	106.08	104.88	105.17	105.65	0.46%
25 apr 2024	105.12	103.64	104.57	104.86	0.28%
24 apr 2024	106.08	104.99	105.62	105.71	0.09%
23 apr 2024	106.35	103.97	104.10	105.96	1.79%
22 apr 2024	104.65	103.03	103.61	104.11	0.48%
19 apr 2024	103.44	101.85	101.85	103.22	1.35%
18 apr 2024	103.59	101.92	102.49	102.34	-0.15%
17 apr 2024	103.86	102.11	103.71	102.13	-1.52%
16 apr 2024	103.53	102.11	102.83	102.98	0.15%
15 apr 2024	105.57	103.06	104.96	103.54	-1.35%
12 apr 2024	105.96	104.06	105.60	104.51	-1.03%
11 apr 2024	106.42	105.10	106.10	106.11	0.01%
10 apr 2024	106.89	105.03	106.28	105.66	-0.58%
9 apr 2024	109.18	107.96	108.61	108.90	0.27%
8 apr 2024	108.73	107.87	108.21	108.40	0.18%
5 apr 2024	108.07	106.90	107.01	107.62	0.57%
4 apr 2024	109.53	106.95	109.16	107.26	-1.74%
3 apr 2024	108.40	107.09	107.14	108.17	0.96%
2 apr 2024	108.36	106.87	108.23	107.48	-0.69%

Il più alto:109.53

Il più basso:101.85

Media:105.46

Differenza:-3.49

% Variazione:-3.22%

Fornitori di Dati: Xignite Logo

ETF