IJK - Cap 400 Growth ETF Prezzi Storici e Dati

Pubblicita'

Cap 400 Growth ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	87.13	85.76	86.72	87.00	0.32%
1 mag 2024	87.27	85.34	85.90	85.83	-0.08%
30 apr 2024	87.34	85.84	87.14	85.84	-1.49%
29 apr 2024	87.69	87.12	87.27	87.51	0.28%
26 apr 2024	87.37	86.78	86.85	87.00	0.17%
25 apr 2024	86.97	85.66	86.10	86.74	0.74%
24 apr 2024	87.64	86.37	87.14	86.99	-0.17%
23 apr 2024	87.23	85.87	85.87	86.93	1.23%
22 apr 2024	86.18	84.82	85.24	85.58	0.40%
19 apr 2024	85.49	84.34	84.78	84.85	0.08%
18 apr 2024	86.07	84.78	85.63	85.03	-0.70%
17 apr 2024	86.67	85.24	86.66	85.34	-1.52%
16 apr 2024	86.66	85.60	86.25	86.10	-0.17%
15 apr 2024	88.48	86.31	88.29	86.46	-2.07%
12 apr 2024	88.57	87.22	88.40	87.48	-1.04%
11 apr 2024	89.10	88.28	89.08	88.81	-0.30%
10 apr 2024	89.40	88.18	88.52	88.79	0.31%
9 apr 2024	90.72	89.43	90.60	90.25	-0.39%
8 apr 2024	90.64	90.10	90.46	90.40	-0.07%
5 apr 2024	90.43	89.13	89.19	90.18	1.11%
4 apr 2024	91.04	88.94	90.81	89.13	-1.85%
3 apr 2024	90.33	89.46	89.46	90.10	0.72%

Il più alto:91.04

Il più basso:84.34

Media:87.38

Differenza:-2.46

% Variazione:-2.75%

Fornitori di Dati: Xignite Logo

ETF