IJJ - Cap 400 Value ETF Prezzi Storici e Dati

Pubblicita'

Cap 400 Value ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 6, 2024 a May 6, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	114.64	113.25	114.23	113.77	-0.40%
2 mag 2024	112.96	111.59	112.34	112.69	0.31%
1 mag 2024	113.13	111.06	111.07	111.28	0.19%
30 apr 2024	112.45	111.06	112.42	111.06	-1.21%
29 apr 2024	113.23	112.55	112.55	112.85	0.27%
26 apr 2024	112.76	111.90	111.94	112.23	0.26%
25 apr 2024	112.22	110.94	111.73	111.95	0.20%
24 apr 2024	112.84	111.88	112.18	112.59	0.37%
23 apr 2024	112.97	111.49	111.55	112.47	0.82%
22 apr 2024	112.16	110.34	110.95	111.54	0.53%
19 apr 2024	110.55	109.23	109.23	110.55	1.21%
18 apr 2024	110.44	109.12	109.74	109.46	-0.26%
17 apr 2024	110.90	109.44	110.78	109.44	-1.21%
16 apr 2024	110.66	109.48	110.37	110.20	-0.15%
15 apr 2024	113.13	110.33	112.54	110.58	-1.74%
12 apr 2024	113.52	111.61	113.12	111.99	-1.00%
11 apr 2024	114.20	112.96	114.16	113.68	-0.42%
10 apr 2024	114.85	113.29	114.45	113.81	-0.56%
9 apr 2024	116.78	115.89	116.46	116.65	0.16%
8 apr 2024	116.49	115.81	115.94	116.12	0.16%

Il più alto:116.78

Il più basso:109.12

Media:112.25

Differenza:-2.17

% Variazione:-1.87%

Fornitori di Dati: Xignite Logo

ETF