IHI - iShares U.S. Medical Devices ETF Prezzi Storici e Dati

Pubblicita'

iShares U.S. Medical Devices ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	55.72	55.15	55.15	55.53	0.69%
25 apr 2024	55.60	54.76	55.44	55.27	-0.31%
24 apr 2024	55.94	55.37	55.48	55.64	0.29%
23 apr 2024	55.67	54.83	54.95	55.51	1.02%
22 apr 2024	55.02	54.32	54.64	54.70	0.11%
19 apr 2024	55.06	54.16	54.88	54.36	-0.95%
18 apr 2024	54.92	54.34	54.86	54.53	-0.60%
17 apr 2024	55.52	54.60	55.49	54.78	-1.28%
16 apr 2024	56.06	55.13	55.68	55.56	-0.22%
15 apr 2024	56.77	55.55	56.66	55.65	-1.78%
12 apr 2024	56.74	55.81	56.70	56.10	-1.06%
11 apr 2024	57.50	56.83	57.25	57.13	-0.21%
10 apr 2024	57.26	56.76	57.01	57.09	0.14%
9 apr 2024	57.80	57.05	57.31	57.77	0.80%
8 apr 2024	57.33	56.91	57.33	57.09	-0.42%
5 apr 2024	57.38	56.44	56.56	57.30	1.31%
4 apr 2024	57.67	56.48	57.62	56.52	-1.91%
3 apr 2024	57.57	57.02	57.05	57.17	0.21%
2 apr 2024	57.51	56.82	57.39	56.95	-0.77%
1 apr 2024	58.59	57.69	58.59	57.86	-1.25%
28 mar 2024	58.76	58.50	58.52	58.59	0.12%
27 mar 2024	58.53	57.84	57.87	58.51	1.11%

Il più alto:58.76

Il più basso:54.16

Media:56.35

Differenza:-2.34

% Variazione:-4.04%

Fornitori di Dati: Xignite Logo

ETF