IGV - Software Sector ETF Prezzi Storici e Dati

Pubblicita'

Software Sector ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 30, 2024 a Apr 30, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 apr 2024	81.69	80.46	81.42	80.96	-0.56%
26 apr 2024	81.83	80.63	80.86	81.09	0.28%
25 apr 2024	80.40	78.99	79.58	80.19	0.77%
24 apr 2024	81.55	80.38	81.18	80.94	-0.30%
23 apr 2024	81.11	79.66	79.78	80.86	1.35%
22 apr 2024	79.75	78.39	79.27	79.48	0.26%
19 apr 2024	79.72	78.23	79.44	78.53	-1.15%
18 apr 2024	80.47	79.31	80.28	79.50	-0.97%
17 apr 2024	81.19	80.02	80.90	80.06	-1.04%
16 apr 2024	81.27	80.13	80.45	80.70	0.31%
15 apr 2024	83.05	80.27	83.05	80.48	-3.09%
12 apr 2024	83.42	82.44	83.30	82.76	-0.65%
11 apr 2024	84.44	83.21	83.86	84.14	0.33%
10 apr 2024	83.87	83.20	83.27	83.59	0.38%
9 apr 2024	84.98	83.88	84.83	84.70	-0.15%
8 apr 2024	84.64	83.70	84.20	84.46	0.31%
5 apr 2024	84.77	83.29	83.29	84.17	1.06%
4 apr 2024	85.76	83.20	85.17	83.28	-2.22%
3 apr 2024	84.86	83.68	83.68	84.27	0.71%
2 apr 2024	84.19	83.18	83.63	84.12	0.59%
1 apr 2024	85.73	84.54	85.52	85.02	-0.58%

Il più alto:85.76

Il più basso:78.23

Media:82.06

Differenza:-4.56

% Variazione:-5.33%

Fornitori di Dati: Xignite Logo

ETF