IEF - 10 Year Treasury Bond ETF Prezzi Storici e Dati

Pubblicita'

10 Year Treasury Bond ETF
IEF
(Nasdaq - US)
N/A
92.47
+0.52 (+0.56%)
in:usd•A partire da: 03 mag 2024 15:59 UTC -4
After Mercato:92.47+0.01 (+0.01%)
Aperto
92.60
Massimo
92.70
Minimo
92.23

10 Year Treasury Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	92.70	92.22	92.61	92.46	-0.16%
2 mag 2024	92.01	91.45	91.52	91.95	0.47%
1 mag 2024	91.86	91.19	91.43	91.52	0.10%
30 apr 2024	91.38	91.08	91.24	91.16	-0.09%
29 apr 2024	91.61	91.35	91.43	91.59	0.17%
26 apr 2024	91.36	91.14	91.18	91.22	0.04%
25 apr 2024	91.05	90.75	90.82	90.97	0.16%
24 apr 2024	91.42	91.16	91.39	91.32	-0.08%
23 apr 2024	91.83	91.27	91.36	91.60	0.26%
22 apr 2024	91.54	91.28	91.30	91.48	0.20%
19 apr 2024	91.59	91.37	91.57	91.47	-0.11%
18 apr 2024	91.58	91.23	91.58	91.35	-0.25%
17 apr 2024	91.74	91.27	91.42	91.67	0.27%
16 apr 2024	91.26	90.91	91.05	91.09	0.04%
15 apr 2024	91.47	91.08	91.41	91.45	0.04%
12 apr 2024	92.29	92.03	92.14	92.04	-0.11%
11 apr 2024	92.00	91.54	91.96	91.66	-0.33%
10 apr 2024	92.30	91.65	92.24	91.79	-0.49%
9 apr 2024	93.10	92.92	92.92	93.02	0.11%
8 apr 2024	92.78	92.54	92.63	92.65	0.02%
5 apr 2024	93.26	92.85	92.97	92.86	-0.12%

Il più alto:93.26

Il più basso:90.75

Media:91.73

Differenza:-0.51

% Variazione:-0.55%

Fornitori di Dati: Xignite Logo

ETF