IAK - iShares U.S. Insurance ETF Prezzi Storici e Dati

Pubblicita'

iShares U.S. Insurance ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	113.23	111.52	113.23	112.88	-0.31%
2 mag 2024	113.67	112.26	113.67	112.88	-0.69%
1 mag 2024	113.83	111.70	111.70	112.84	1.02%
30 apr 2024	112.04	111.44	111.59	111.64	0.04%
29 apr 2024	111.91	111.12	111.12	111.72	0.54%
26 apr 2024	112.24	110.69	112.24	111.10	-1.02%
25 apr 2024	112.84	111.96	112.84	112.58	-0.23%
24 apr 2024	113.24	112.77	113.11	113.24	0.11%
23 apr 2024	114.20	113.54	113.76	113.74	-0.02%
22 apr 2024	114.18	112.76	113.30	113.45	0.13%
19 apr 2024	112.93	110.76	110.76	112.89	1.92%
18 apr 2024	110.91	109.94	109.94	110.64	0.64%
17 apr 2024	110.31	109.09	110.14	109.54	-0.54%
16 apr 2024	111.09	109.99	110.56	110.70	0.13%
15 apr 2024	112.41	110.13	112.12	110.31	-1.61%
12 apr 2024	111.80	110.31	110.92	110.79	-0.12%
11 apr 2024	113.35	110.71	113.35	110.72	-2.32%
10 apr 2024	113.92	112.78	113.47	113.38	-0.08%
9 apr 2024	116.49	113.40	116.37	113.73	-2.27%
8 apr 2024	116.66	115.84	116.57	116.26	-0.27%
5 apr 2024	116.57	115.67	115.73	116.31	0.50%
4 apr 2024	117.28	115.03	117.04	115.38	-1.42%
3 apr 2024	116.94	116.11	116.11	116.32	0.18%

Il più alto:117.28

Il più basso:109.09

Media:112.74

Differenza:-3.23

% Variazione:-2.78%

Fornitori di Dati: Xignite Logo

ETF