HYS - Traded Fund Prezzi Storici e Dati

Pubblicita'

Traded Fund Tassi Storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	93.00	92.59	92.96	92.77	-0.20%
2 mag 2024	92.46	92.00	92.10	92.46	0.39%
1 mag 2024	92.25	91.71	91.73	91.96	0.25%
30 apr 2024	92.02	91.48	92.02	91.48	-0.58%
29 apr 2024	92.14	91.80	91.80	92.14	0.37%
26 apr 2024	91.89	91.71	91.81	91.72	-0.10%
25 apr 2024	91.57	91.16	91.42	91.53	0.12%
24 apr 2024	91.78	91.55	91.78	91.74	-0.04%
23 apr 2024	91.90	91.61	91.68	91.75	0.08%
22 apr 2024	91.60	91.26	91.29	91.60	0.34%
19 apr 2024	91.27	91.07	91.09	91.14	0.05%
18 apr 2024	91.05	90.80	90.97	91.05	0.09%
17 apr 2024	91.13	90.71	91.01	90.71	-0.34%
16 apr 2024	91.01	89.99	90.93	90.82	-0.12%
15 apr 2024	91.58	90.98	91.58	91.04	-0.59%
12 apr 2024	91.53	91.38	91.47	91.45	-0.02%
11 apr 2024	91.70	91.36	91.57	91.48	-0.10%
10 apr 2024	92.10	91.49	92.10	91.67	-0.46%
9 apr 2024	92.34	92.15	92.23	92.27	0.05%
8 apr 2024	92.12	91.75	91.75	92.12	0.40%
5 apr 2024	91.91	91.68	91.70	91.81	0.12%

Il più alto:93.00

Il più basso:89.99

Media:91.65

Differenza:1.07

% Variazione:1.17%

Fornitori di Dati: Xignite Logo

ETF