HERO - Global X Video Games & Esports ETF Prezzi Storici e Dati

Pubblicita'

Global X Video Games & Esports ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	19.43	19.07	19.29	19.37	0.41%
24 apr 2024	19.65	19.45	19.62	19.62	0.00%
23 apr 2024	19.55	19.21	19.33	19.45	0.62%
22 apr 2024	19.43	19.09	19.23	19.43	1.04%
19 apr 2024	19.16	18.85	19.16	19.00	-0.84%
18 apr 2024	19.49	19.21	19.32	19.29	-0.16%
17 apr 2024	19.41	19.21	19.32	19.21	-0.57%
16 apr 2024	19.36	19.08	19.28	19.29	0.05%
15 apr 2024	19.68	19.17	19.68	19.36	-1.63%
12 apr 2024	20.06	19.56	20.06	19.68	-1.89%
11 apr 2024	20.33	20.07	20.23	20.33	0.49%
10 apr 2024	20.28	20.09	20.28	20.12	-0.79%
9 apr 2024	20.64	20.39	20.49	20.63	0.68%
8 apr 2024	20.49	20.26	20.35	20.36	0.05%
5 apr 2024	20.40	20.04	20.16	20.40	1.19%
4 apr 2024	20.57	20.15	20.45	20.15	-1.47%
3 apr 2024	20.47	20.14	20.22	20.35	0.64%
2 apr 2024	20.43	20.18	20.42	20.35	-0.34%
1 apr 2024	20.69	20.43	20.61	20.47	-0.68%
28 mar 2024	20.76	20.59	20.64	20.70	0.29%
27 mar 2024	20.74	20.53	20.62	20.64	0.10%
26 mar 2024	20.60	20.30	20.50	20.36	-0.68%

Il più alto:20.76

Il più basso:18.85

Media:19.93

Differenza:-1.13

% Variazione:-5.51%

Fornitori di Dati: Xignite Logo

ETF