GXC - SPDR S&P China ETF Prezzi Storici e Dati

Pubblicita'

SPDR S&P China ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	69.78	68.90	68.92	69.21	0.42%
30 apr 2024	69.53	68.89	69.32	68.89	-0.62%
29 apr 2024	70.19	69.76	69.89	70.17	0.40%
26 apr 2024	69.73	69.25	69.47	69.44	-0.04%
25 apr 2024	68.20	67.50	67.64	68.16	0.77%
24 apr 2024	67.84	67.55	67.81	67.76	-0.07%
23 apr 2024	66.95	66.43	66.43	66.93	0.75%
22 apr 2024	66.36	65.51	65.51	66.30	1.21%
19 apr 2024	65.36	65.10	65.33	65.33	0.00%
18 apr 2024	65.76	65.35	65.35	65.52	0.26%
17 apr 2024	65.25	64.84	65.21	64.86	-0.54%
16 apr 2024	64.80	64.28	64.60	64.51	-0.14%
15 apr 2024	66.00	65.16	65.88	65.28	-0.91%
12 apr 2024	65.88	64.94	65.88	65.07	-1.23%
11 apr 2024	67.22	66.48	67.12	66.80	-0.48%
10 apr 2024	66.73	66.21	66.51	66.35	-0.24%
9 apr 2024	66.93	66.70	66.89	66.91	0.03%
8 apr 2024	66.65	66.30	66.35	66.34	-0.02%
5 apr 2024	66.44	66.03	66.26	66.13	-0.20%
4 apr 2024	67.36	66.57	67.34	66.60	-1.10%
3 apr 2024	66.98	66.52	66.61	66.87	0.39%
2 apr 2024	67.36	66.87	67.17	66.96	-0.31%

Il più alto:70.19

Il più basso:64.28

Media:66.84

Differenza:2.04

% Variazione:3.04%

Fornitori di Dati: Xignite Logo

ETF