GDX - VanEck Gold Miners ETF Prezzi Storici e Dati

Pubblicita'

VanEck Gold Miners ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	33.81	32.93	33.15	33.58	1.30%
1 mag 2024	34.20	33.10	33.40	33.32	-0.24%
30 apr 2024	33.99	33.10	33.83	33.13	-2.07%
29 apr 2024	34.96	34.07	34.64	34.77	0.38%
26 apr 2024	34.95	34.29	34.70	34.58	-0.35%
25 apr 2024	34.50	32.95	33.15	34.33	3.56%
24 apr 2024	33.21	32.79	32.87	33.12	0.76%
23 apr 2024	33.15	32.20	32.31	33.05	2.29%
22 apr 2024	33.19	32.43	32.60	32.53	-0.21%
19 apr 2024	34.31	33.70	33.70	34.07	1.10%
18 apr 2024	34.09	33.45	34.03	33.75	-0.82%
17 apr 2024	33.95	33.11	33.32	33.55	0.69%
16 apr 2024	33.26	32.43	33.05	33.03	-0.06%
15 apr 2024	34.14	33.00	34.06	33.53	-1.56%
12 apr 2024	35.74	33.44	35.06	33.76	-3.71%
11 apr 2024	34.49	33.54	34.12	34.45	0.97%
10 apr 2024	34.06	32.98	33.30	33.68	1.16%
9 apr 2024	34.59	33.92	34.23	34.18	-0.15%
8 apr 2024	34.27	33.30	34.15	33.60	-1.61%
5 apr 2024	33.99	32.79	33.00	33.84	2.55%
4 apr 2024	33.31	32.73	33.14	32.78	-1.09%
3 apr 2024	33.24	32.33	32.39	33.14	2.32%

Il più alto:35.74

Il più basso:32.20

Media:33.63

Differenza:1.19

% Variazione:3.67%

Fornitori di Dati: Xignite Logo

ETF