FXU - First Trust Utilities AlphaDEX Fund Prezzi Storici e Dati

Pubblicita'

First Trust Utilities AlphaDEX Fund Tassi Storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	32.71	32.34	32.71	32.34	-1.14%
25 apr 2024	32.78	32.41	32.53	32.71	0.55%
24 apr 2024	32.77	32.20	32.33	32.74	1.28%
23 apr 2024	32.65	32.39	32.39	32.51	0.36%
22 apr 2024	32.54	32.04	32.15	32.40	0.78%
19 apr 2024	32.20	31.58	31.58	32.16	1.84%
18 apr 2024	31.63	31.33	31.44	31.58	0.45%
17 apr 2024	31.40	30.89	30.98	31.36	1.23%
16 apr 2024	31.32	30.74	31.32	30.78	-1.72%
15 apr 2024	31.85	31.25	31.68	31.38	-0.95%
12 apr 2024	31.99	31.47	31.99	31.55	-1.38%
11 apr 2024	32.07	31.61	31.99	31.83	-0.50%
10 apr 2024	32.01	31.70	32.01	31.85	-0.50%
9 apr 2024	32.58	32.39	32.58	32.49	-0.28%
8 apr 2024	32.46	32.17	32.29	32.38	0.29%
5 apr 2024	32.19	31.86	32.01	32.16	0.47%
4 apr 2024	32.45	31.95	32.45	32.14	-0.96%
3 apr 2024	32.33	32.15	32.21	32.26	0.16%
2 apr 2024	32.47	32.14	32.14	32.34	0.61%
1 apr 2024	32.51	32.16	32.51	32.29	-0.68%

Il più alto:32.78

Il più basso:30.74

Media:32.06

Differenza:-0.17

% Variazione:-0.53%

Fornitori di Dati: Xignite Logo

ETF