Invesco CurrencyShares Euro Trust Tassi Storici
Frequenza
Da Jan 2, 2023 a Feb 2, 2023 | | | | | |
---|
1 feb 2023 | 101.52 | 100.49 | 100.62 | 101.40 | 0.78% |
31 gen 2023 | 100.33 | 100.05 | 100.19 | 100.29 | 0.10% |
30 gen 2023 | 100.56 | 100.03 | 100.42 | 100.06 | -0.36% |
27 gen 2023 | 100.36 | 100.01 | 100.14 | 100.23 | 0.09% |
26 gen 2023 | 100.62 | 100.16 | 100.62 | 100.49 | -0.13% |
25 gen 2023 | 100.74 | 100.34 | 100.37 | 100.69 | 0.32% |
24 gen 2023 | 100.46 | 99.98 | 100.25 | 100.41 | 0.16% |
23 gen 2023 | 100.32 | 100.07 | 100.11 | 100.28 | 0.17% |
20 gen 2023 | 100.16 | 99.68 | 99.76 | 100.15 | 0.39% |
19 gen 2023 | 99.97 | 99.50 | 99.82 | 99.89 | 0.07% |
18 gen 2023 | 100.36 | 99.46 | 100.31 | 99.48 | -0.83% |
17 gen 2023 | 100.25 | 99.38 | 100.21 | 99.53 | -0.68% |
13 gen 2023 | 99.96 | 99.60 | 99.65 | 99.91 | 0.26% |
12 gen 2023 | 100.20 | 99.18 | 99.74 | 100.08 | 0.34% |
11 gen 2023 | 99.39 | 99.02 | 99.30 | 99.21 | -0.09% |
10 gen 2023 | 99.21 | 98.92 | 99.13 | 99.04 | -0.09% |
9 gen 2023 | 99.25 | 98.83 | 98.88 | 99.01 | 0.13% |
6 gen 2023 | 98.23 | 96.87 | 97.07 | 98.20 | 1.16% |
5 gen 2023 | 97.40 | 97.01 | 97.33 | 97.06 | -0.28% |
4 gen 2023 | 97.99 | 97.61 | 97.87 | 97.76 | -0.11% |
3 gen 2023 | 97.71 | 97.21 | 97.51 | 97.34 | -0.17% |
Il più alto:101.52 | Il più basso:96.87 | Media:99.55 | Differenza:3.89 | % Variazione:3.99% |
Fornitori di Dati: