FXE - Invesco CurrencyShares Euro Trust Prezzi Storici e Dati

Pubblicita'

Invesco CurrencyShares Euro Trust Tassi Storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	99.23	98.75	98.75	99.14	0.40%
24 apr 2024	98.94	98.72	98.79	98.88	0.09%
23 apr 2024	98.94	98.57	98.57	98.89	0.32%
22 apr 2024	98.49	98.18	98.18	98.42	0.24%
19 apr 2024	98.60	98.30	98.57	98.42	-0.15%
18 apr 2024	98.49	98.33	98.48	98.34	-0.14%
17 apr 2024	98.64	98.25	98.31	98.58	0.27%
16 apr 2024	98.29	97.89	98.19	98.10	-0.09%
15 apr 2024	98.33	98.09	98.31	98.14	-0.17%
12 apr 2024	98.31	98.08	98.20	98.23	0.03%
11 apr 2024	99.30	98.83	99.30	99.04	-0.26%
10 apr 2024	99.49	99.07	99.46	99.21	-0.25%
9 apr 2024	100.46	100.17	100.46	100.24	-0.22%
8 apr 2024	100.25	100.06	100.06	100.24	0.18%
5 apr 2024	100.09	99.65	99.68	100.02	0.34%
4 apr 2024	100.37	100.02	100.29	100.03	-0.26%
3 apr 2024	100.02	99.53	99.53	100.02	0.49%
2 apr 2024	99.44	99.24	99.27	99.37	0.10%
1 apr 2024	99.47	99.01	99.44	99.11	-0.33%
28 mar 2024	99.70	99.48	99.63	99.51	-0.12%
27 mar 2024	99.86	99.71	99.73	99.85	0.12%
26 mar 2024	100.10	99.87	100.09	99.87	-0.22%

Il più alto:100.46

Il più basso:97.89

Media:99.17

Differenza:-0.94

% Variazione:-0.94%

Fornitori di Dati: Xignite Logo

ETF