FXE - Invesco CurrencyShares Euro Trust Prezzi Storici e Dati

Pubblicita'

Invesco CurrencyShares Euro Trust Tassi Storici

Frequenza

Giornaliera

Da Aug 28, 2023 a Sep 28, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
27 set 2023	97.34	96.94	97.34	97.07	-0.28%
26 set 2023	97.87	97.58	97.85	97.67	-0.18%
25 set 2023	98.09	97.73	98.09	97.88	-0.21%
22 set 2023	98.57	98.29	98.37	98.29	-0.08%
21 set 2023	98.56	98.27	98.38	98.48	0.10%
20 set 2023	99.16	98.44	98.86	98.44	-0.42%
19 set 2023	98.84	98.60	98.73	98.60	-0.13%
18 set 2023	98.79	98.46	98.55	98.73	0.18%
15 set 2023	98.65	98.41	98.49	98.42	-0.07%
14 set 2023	98.61	98.16	98.57	98.25	-0.32%
13 set 2023	99.29	99.05	99.22	99.09	-0.13%
12 set 2023	99.12	98.89	98.92	99.05	0.13%
11 set 2023	99.31	98.99	99.11	99.23	0.12%
8 set 2023	99.15	98.73	98.81	98.78	-0.03%
7 set 2023	98.83	98.66	98.81	98.70	-0.11%
6 set 2023	99.09	98.78	98.99	98.98	-0.01%
5 set 2023	99.17	98.79	99.10	98.91	-0.19%
1 set 2023	100.42	99.41	100.26	99.45	-0.81%
31 ago 2023	100.27	99.98	100.27	100.07	-0.20%
30 ago 2023	101.06	100.73	100.73	100.77	0.04%
29 ago 2023	100.48	99.49	99.49	100.44	0.95%
28 ago 2023	99.81	99.61	99.68	99.80	0.12%

Il più alto:101.06

Il più basso:96.94

Media:98.87

Differenza:-2.61

% Variazione:-2.62%

Fornitori di Dati: Xignite Logo

ETF