Invesco CurrencyShares British Pound Sterling Trust Tassi Storici
Frequenza
Da Jan 2, 2023 a Feb 2, 2023 | | | | | |
---|
1 feb 2023 | 119.08 | 118.03 | 118.40 | 118.85 | 0.38% |
31 gen 2023 | 118.53 | 118.11 | 118.30 | 118.33 | 0.03% |
30 gen 2023 | 119.01 | 118.56 | 118.76 | 118.73 | -0.03% |
27 gen 2023 | 119.15 | 118.62 | 118.93 | 119.09 | 0.13% |
26 gen 2023 | 119.20 | 118.58 | 119.02 | 119.20 | 0.16% |
25 gen 2023 | 119.11 | 118.15 | 118.23 | 119.09 | 0.73% |
24 gen 2023 | 118.49 | 117.76 | 118.13 | 118.48 | 0.30% |
23 gen 2023 | 118.93 | 118.55 | 118.56 | 118.85 | 0.25% |
20 gen 2023 | 119.07 | 118.53 | 118.53 | 119.05 | 0.44% |
19 gen 2023 | 119.01 | 118.51 | 118.52 | 118.99 | 0.40% |
18 gen 2023 | 119.22 | 118.39 | 119.22 | 118.49 | -0.62% |
17 gen 2023 | 117.99 | 117.58 | 117.90 | 117.90 | 0.00% |
13 gen 2023 | 117.45 | 116.81 | 116.81 | 117.45 | 0.54% |
12 gen 2023 | 117.30 | 116.25 | 116.98 | 117.20 | 0.19% |
11 gen 2023 | 116.56 | 116.23 | 116.33 | 116.56 | 0.20% |
10 gen 2023 | 116.75 | 116.54 | 116.71 | 116.63 | -0.07% |
9 gen 2023 | 117.16 | 116.81 | 116.84 | 116.90 | 0.05% |
6 gen 2023 | 116.09 | 114.14 | 114.14 | 116.09 | 1.71% |
5 gen 2023 | 114.46 | 114.06 | 114.26 | 114.27 | 0.01% |
4 gen 2023 | 115.82 | 115.23 | 115.73 | 115.61 | -0.10% |
3 gen 2023 | 115.41 | 114.70 | 115.13 | 114.95 | -0.16% |
Il più alto:119.22 | Il più basso:114.06 | Media:117.65 | Differenza:3.72 | % Variazione:3.23% |
Fornitori di Dati: