FTXN - First Trust Nasdaq Oil & Gas ETF Prezzi Storici e Dati

Pubblicita'

First Trust Nasdaq Oil & Gas ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 18, 2024 a May 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	31.86	31.45	31.45	31.80	1.11%
16 mag 2024	31.56	31.35	31.39	31.39	-0.01%
15 mag 2024	31.48	31.01	31.43	31.46	0.10%
14 mag 2024	31.42	31.18	31.32	31.40	0.25%
13 mag 2024	31.53	31.25	31.48	31.31	-0.53%
10 mag 2024	31.91	31.36	31.91	31.43	-1.50%
9 mag 2024	31.75	31.43	31.43	31.72	0.91%
8 mag 2024	31.53	31.30	31.35	31.40	0.16%
7 mag 2024	31.68	31.48	31.50	31.48	-0.06%
6 mag 2024	31.80	31.46	31.46	31.54	0.25%
3 mag 2024	31.37	30.90	31.37	31.24	-0.41%
2 mag 2024	31.31	31.07	31.10	31.18	0.26%
1 mag 2024	31.47	30.80	31.47	30.98	-1.56%
30 apr 2024	32.58	31.53	32.58	31.53	-3.22%
29 apr 2024	32.81	32.53	32.53	32.75	0.68%
26 apr 2024	32.65	32.29	32.58	32.58	0.00%
25 apr 2024	32.80	32.39	32.41	32.70	0.90%
24 apr 2024	32.60	32.33	32.40	32.59	0.59%
23 apr 2024	32.58	32.13	32.31	32.53	0.67%
22 apr 2024	32.62	31.81	32.08	32.36	0.88%
19 apr 2024	32.42	31.85	31.85	32.19	1.08%
18 apr 2024	32.19	31.76	32.08	31.86	-0.69%

Il più alto:32.81

Il più basso:30.80

Media:31.79

Differenza:-0.28

% Variazione:-0.87%

Fornitori di Dati: Xignite Logo

ETF