FTEC - Fidelity MSCI Information Technology Index ETF Prezzi Storici e Dati

Pubblicita'

Fidelity MSCI Information Technology Index ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 19, 2024 a May 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	159.27	157.43	159.27	158.29	-0.62%
16 mag 2024	159.99	158.76	159.59	158.83	-0.48%
15 mag 2024	159.43	156.71	156.84	159.43	1.65%
14 mag 2024	155.88	154.03	154.03	155.73	1.10%
13 mag 2024	154.77	153.73	154.69	154.27	-0.27%
10 mag 2024	154.59	153.02	153.78	153.53	-0.16%
9 mag 2024	153.21	152.20	153.13	153.04	-0.06%
8 mag 2024	153.39	152.11	152.31	153.09	0.51%
7 mag 2024	153.90	152.94	153.81	152.98	-0.54%
6 mag 2024	153.83	151.90	152.16	153.83	1.10%
3 mag 2024	152.00	150.62	151.27	151.40	0.09%
2 mag 2024	147.82	145.11	147.14	147.52	0.26%
1 mag 2024	148.63	144.81	146.24	145.34	-0.62%
30 apr 2024	150.50	147.00	149.79	147.03	-1.84%
29 apr 2024	150.59	149.55	150.52	150.29	-0.15%
26 apr 2024	150.61	148.30	148.75	149.88	0.76%
25 apr 2024	147.67	144.73	145.13	147.47	1.61%
24 apr 2024	148.66	146.41	148.25	147.19	-0.72%
23 apr 2024	147.23	144.95	145.15	146.86	1.18%
22 apr 2024	145.17	142.47	143.65	144.25	0.42%
19 apr 2024	146.35	142.12	145.88	142.51	-2.31%

Il più alto:159.99

Il più basso:142.12

Media:151.08

Differenza:12.41

% Variazione:8.51%

Fornitori di Dati: Xignite Logo

ETF