FNK - First Trust Mid Cap Value AlphaDEX Fund Prezzi Storici e Dati

Pubblicita'

First Trust Mid Cap Value AlphaDEX Fund Tassi Storici

Frequenza

Giornaliera

Da Apr 7, 2024 a May 7, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
6 mag 2024	52.57	52.42	52.44	52.52	0.15%
3 mag 2024	52.04	51.80	52.04	51.87	-0.33%
2 mag 2024	51.41	50.95	51.29	51.32	0.06%
1 mag 2024	51.42	50.53	50.92	50.71	-0.41%
30 apr 2024	51.63	50.75	51.63	50.76	-1.68%
29 apr 2024	52.03	51.73	51.79	51.92	0.25%
26 apr 2024	51.87	51.42	51.61	51.65	0.09%
25 apr 2024	51.62	51.16	51.40	51.55	0.29%
24 apr 2024	51.87	51.43	51.80	51.86	0.12%
23 apr 2024	51.88	51.01	51.01	51.71	1.38%
22 apr 2024	51.37	50.82	50.82	51.08	0.51%
19 apr 2024	50.66	50.13	50.13	50.66	1.06%
18 apr 2024	50.56	49.96	50.43	50.10	-0.66%
17 apr 2024	50.79	50.09	50.79	50.09	-1.39%
16 apr 2024	50.71	50.00	50.71	50.37	-0.66%
15 apr 2024	51.87	50.59	51.67	50.78	-1.73%
12 apr 2024	51.92	51.05	51.92	51.18	-1.42%
11 apr 2024	52.34	51.61	52.34	51.96	-0.73%
10 apr 2024	52.45	51.74	52.25	51.99	-0.50%
9 apr 2024	53.21	52.97	53.12	53.20	0.16%
8 apr 2024	53.20	52.99	53.02	53.02	0.00%

Il più alto:53.21

Il più basso:49.96

Media:51.44

Differenza:-0.50

% Variazione:-0.94%

Fornitori di Dati: Xignite Logo

ETF