FMAT - Fidelity MSCI Materials Index ETF Prezzi Storici e Dati

Pubblicita'

Fidelity MSCI Materials Index ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 15, 2024 a May 15, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
15 mag 2024	52.19	51.80	52.16	52.04	-0.23%
14 mag 2024	52.02	51.73	52.01	51.90	-0.21%
13 mag 2024	52.10	51.75	52.00	51.78	-0.42%
10 mag 2024	52.00	51.75	52.00	51.80	-0.38%
9 mag 2024	51.81	51.32	51.32	51.80	0.94%
8 mag 2024	51.36	51.18	51.23	51.24	0.02%
7 mag 2024	51.49	51.01	51.01	51.44	0.84%
6 mag 2024	50.95	50.66	50.88	50.86	-0.04%
3 mag 2024	50.64	50.30	50.43	50.51	0.16%
2 mag 2024	50.19	49.60	49.89	50.05	0.32%
1 mag 2024	50.80	49.87	50.07	50.06	-0.02%
30 apr 2024	50.41	49.80	50.38	49.81	-1.13%
29 apr 2024	50.75	50.48	50.48	50.75	0.53%
26 apr 2024	50.50	50.03	50.03	50.31	0.56%
25 apr 2024	50.04	49.22	49.61	49.98	0.75%
24 apr 2024	49.77	49.40	49.57	49.75	0.36%
23 apr 2024	49.95	49.49	49.62	49.71	0.18%
22 apr 2024	50.37	49.63	49.91	50.09	0.37%
19 apr 2024	50.36	49.89	50.12	50.05	-0.14%
18 apr 2024	50.49	49.88	50.43	50.08	-0.69%
17 apr 2024	50.57	49.97	50.33	50.08	-0.50%
16 apr 2024	50.28	49.81	50.13	50.03	-0.20%
15 apr 2024	51.33	50.21	51.11	50.40	-1.39%

Il più alto:52.19

Il più basso:49.22

Media:50.63

Differenza:0.93

% Variazione:1.82%

Fornitori di Dati: Xignite Logo

ETF