FLOT - iShares Floating Rate Bond ETF Prezzi Storici e Dati

Pubblicita'

iShares Floating Rate Bond ETF
FLOT
(BATS)
N/A
50.90
+0.02 (+0.04%)
in:usd•A partire da: 03 mag 2024 15:59 UTC -4
After Mercato:50.9+0.00 (0.00%)
Aperto
50.92
Massimo
50.92
Minimo
50.89

iShares Floating Rate Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	50.92	50.89	50.92	50.90	-0.04%
2 mag 2024	50.90	50.88	50.89	50.88	-0.02%
1 mag 2024	50.88	50.85	50.86	50.88	0.04%
30 apr 2024	50.85	50.81	50.82	50.85	0.06%
29 apr 2024	50.83	50.79	50.81	50.83	0.04%
26 apr 2024	50.82	50.79	50.81	50.79	-0.04%
25 apr 2024	50.80	50.77	50.77	50.80	0.06%
24 apr 2024	50.79	50.73	50.79	50.76	-0.07%
23 apr 2024	50.79	50.77	50.79	50.79	0.00%
22 apr 2024	50.79	50.76	50.76	50.77	0.02%
19 apr 2024	50.78	50.76	50.77	50.77	0.00%
18 apr 2024	50.79	50.76	50.76	50.77	0.02%
17 apr 2024	50.75	50.71	50.72	50.74	0.04%
16 apr 2024	50.72	50.70	50.72	50.72	0.00%
15 apr 2024	50.71	50.70	50.71	50.71	-0.01%
12 apr 2024	50.71	50.68	50.69	50.70	0.02%
11 apr 2024	50.70	50.68	50.68	50.68	0.00%
10 apr 2024	50.70	50.67	50.68	50.68	0.00%
9 apr 2024	50.70	50.67	50.67	50.68	0.02%
8 apr 2024	50.66	50.64	50.64	50.65	0.02%
5 apr 2024	50.65	50.63	50.65	50.63	-0.04%

Il più alto:50.92

Il più basso:50.63

Media:50.76

Differenza:0.25

% Variazione:0.49%

Fornitori di Dati: Xignite Logo

ETF