FIW - First Trust Water ETF Prezzi Storici e Dati

Pubblicita'

First Trust Water ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	100.18	99.50	99.98	99.91	-0.07%
25 apr 2024	100.03	98.18	99.08	99.75	0.68%
24 apr 2024	100.32	99.27	99.78	99.84	0.06%
23 apr 2024	100.33	98.50	98.50	100.07	1.59%
22 apr 2024	98.69	97.45	97.86	98.25	0.40%
19 apr 2024	97.81	97.08	97.26	97.45	0.20%
18 apr 2024	97.98	96.89	97.16	97.31	0.15%
17 apr 2024	97.80	96.29	97.80	96.61	-1.22%
16 apr 2024	97.80	96.87	97.61	97.50	-0.11%
15 apr 2024	99.51	97.51	99.15	97.88	-1.28%
12 apr 2024	99.30	98.10	99.17	98.39	-0.79%
11 apr 2024	99.93	98.87	99.60	99.60	0.00%
10 apr 2024	100.18	99.16	99.95	99.50	-0.45%
9 apr 2024	101.64	100.53	101.48	101.57	0.09%
8 apr 2024	101.49	100.96	101.13	101.18	0.05%
5 apr 2024	101.25	100.25	100.25	101.04	0.79%
4 apr 2024	101.88	100.06	101.64	100.30	-1.32%
3 apr 2024	101.17	100.08	100.08	100.86	0.78%
2 apr 2024	100.66	100.11	100.66	100.45	-0.21%
1 apr 2024	102.36	101.08	102.36	101.30	-1.04%

Il più alto:102.36

Il più basso:96.29

Media:99.44

Differenza:-2.45

% Variazione:-2.39%

Fornitori di Dati: Xignite Logo

ETF