FEZ - SPDR EURO Stoxx 50 ETF Prezzi Storici e Dati

Pubblicita'

SPDR EURO Stoxx 50 ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	51.48	51.00	51.39	51.22	-0.33%
2 mag 2024	50.85	50.35	50.73	50.74	0.02%
1 mag 2024	50.95	50.11	50.42	50.34	-0.16%
30 apr 2024	51.25	50.46	51.07	50.50	-1.12%
29 apr 2024	51.56	51.34	51.48	51.51	0.06%
26 apr 2024	51.76	51.36	51.41	51.67	0.51%
25 apr 2024	51.20	50.38	50.51	51.12	1.21%
24 apr 2024	51.61	51.13	51.61	51.37	-0.47%
23 apr 2024	51.67	51.00	51.10	51.59	0.96%
22 apr 2024	50.87	50.32	50.39	50.67	0.56%
19 apr 2024	50.42	49.92	50.31	50.12	-0.38%
18 apr 2024	50.54	50.07	50.26	50.18	-0.16%
17 apr 2024	50.68	49.96	50.68	50.21	-0.93%
16 apr 2024	50.38	49.89	50.11	50.14	0.06%
15 apr 2024	51.27	50.24	51.20	50.29	-1.78%
12 apr 2024	50.77	50.19	50.53	50.26	-0.53%
11 apr 2024	51.43	50.61	51.43	51.35	-0.16%
10 apr 2024	51.63	51.09	51.17	51.37	0.39%
9 apr 2024	52.43	51.76	52.32	52.01	-0.59%
8 apr 2024	52.46	52.27	52.39	52.32	-0.13%
5 apr 2024	52.11	51.62	51.76	51.98	0.43%
4 apr 2024	52.87	51.83	52.84	51.90	-1.78%

Il più alto:52.87

Il più basso:49.89

Media:51.04

Differenza:-1.62

% Variazione:-3.07%

Fornitori di Dati: Xignite Logo

ETF