FDIG - Fidelity Crypto Industry and Digital Payments ETF Prezzi Storici e Dati

Pubblicita'

Fidelity Crypto Industry and Digital Payments ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	26.32	25.06	25.63	26.23	2.34%
24 apr 2024	27.80	26.49	27.19	26.77	-1.54%
23 apr 2024	27.50	25.93	26.08	27.41	5.10%
22 apr 2024	26.39	24.68	25.01	26.39	5.52%
19 apr 2024	24.64	23.89	24.39	24.45	0.25%
18 apr 2024	24.58	23.22	23.22	24.10	3.79%
17 apr 2024	23.96	22.89	23.39	23.22	-0.73%
16 apr 2024	23.50	22.71	23.50	23.47	-0.13%
15 apr 2024	25.17	23.60	25.01	23.69	-5.28%
12 apr 2024	26.16	24.68	25.90	24.78	-4.32%
11 apr 2024	26.39	25.40	26.17	26.39	0.84%
10 apr 2024	26.33	25.51	26.00	26.09	0.35%
9 apr 2024	26.81	26.00	26.81	26.29	-1.94%
8 apr 2024	27.95	26.51	27.95	27.05	-3.22%
5 apr 2024	27.30	26.42	26.70	26.60	-0.37%
4 apr 2024	28.33	26.96	27.93	27.24	-2.47%
3 apr 2024	27.89	27.07	27.22	27.51	1.07%
2 apr 2024	27.73	26.81	27.43	27.16	-0.98%
1 apr 2024	29.88	28.22	29.44	28.60	-2.85%
28 mar 2024	30.92	29.44	29.99	29.44	-1.83%
27 mar 2024	29.99	28.51	29.93	29.13	-2.67%
26 mar 2024	29.99	28.78	29.66	29.32	-1.15%

Il più alto:30.92

Il più basso:22.71

Media:26.42

Differenza:-3.43

% Variazione:-11.56%

Fornitori di Dati: Xignite Logo

ETF